Gains Network
GNS · 美元计价
$0.337
-3.16%
≈ ￥2.2242
(-$0.01)
更新于 2026-11-14 17:55:02
24H 最高$0.383
24H 最低$0.333
今日开盘$0.348
24H 成交量$36.85万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000343 | $34.68万 | — | -2.53% |
| 177 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $91.04万 | $6.52亿 | -5.16% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.66万 | — | -2.75% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $335.64万 | $14.10亿 | -4.13% |
| 49 |
QNTQuant
|
$158.71 | $168.97 | $154.14 | $826.68万 | $19.63亿 | -0.23% |
| 257 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.87万 | $926.08万 | -5.51% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 161 |
SKYSky
|
$0.05719 | $0.05881 | $0.05573 | $103.04万 | $13.43亿 | -0.33% |
| 501 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.18万 | $3,466.15万 | -0.87% |
| 235 |
MANTRAMANTRA
|
$0.00255 | $0.0027 | $0.00251 | $54.53万 | $1,243.11万 | -5.20% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 548 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.88万 | $6,575.86万 | -2.47% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.96万 | $1,031.32万 | -4.96% |
| 33 |
BERABerachain
|
$0.1092 | $0.1377 | $0.1039 | $1,291.27万 | $1,135.69万 | 3.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 211 |
REZRenzo
|
$0.003117 | $0.00343 | $0.003082 | $67.09万 | $373.88万 | -5.09% |
| 358 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.22万 | $1,190.50万 | -2.40% |