HPEB
HPEB · 美元计价
$47.74
-5.33%
≈ ￥315.084
(-$2.69)
更新于 2026-11-14 01:30:03
24H 最高$51.34
24H 最低$47.00
今日开盘$50.43
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$2.69)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $57.03万 | — | -0.28% |
| 195 |
BNSOLBinance Staked SOL
|
$91.2 | $93.90 | $88.60 | $88.96万 | $6.52亿 | -1.83% |
| 591 |
FLNCBFLNCB
|
$4.58 | $4.90 | $4.48 | $7.86万 | — | -6.15% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.824 | $0.851 | $0.797 | $350.80万 | $14.10亿 | -0.36% |
| 48 |
QNTQuant
|
$162.6 | $168.97 | $154.56 | $982.66万 | $19.63亿 | 0.34% |
| 254 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $51.69万 | $926.08万 | 1.39% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 143 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $141.64万 | $13.43亿 | -0.30% |
| 490 |
ANKRAnkr
|
$0.00346 | $0.00352 | $0.00335 | $16.51万 | $3,466.15万 | 0.88% |
| 165 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $113.00万 | $1,243.11万 | -9.69% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 535 |
GASGas
|
$1.011 | $1.04 | $0.99 | $12.64万 | $6,575.86万 | -1.56% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | -0.02% |
| 387 |
IDSpace ID
|
$0.0239 | $0.0246 | $0.0234 | $27.88万 | $1,031.32万 | -2.05% |
| 106 |
BERABerachain
|
$0.1059 | $0.1082 | $0.0969 | $254.39万 | $1,135.69万 | 8.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 181 |
REZRenzo
|
$0.003257 | $0.003563 | $0.003236 | $95.92万 | $373.88万 | -6.65% |
| 271 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $44.90万 | $1,190.50万 | 0.17% |