Solayer
LAYER · 美元计价
$0.0465
-6.06%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.0495
24H 最低$0.0462
今日开盘$0.0495
24H 成交量$14.67万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000337 | $0.000367 | $0.000336 | $31.13万 | — | -7.16% |
| 193 |
BNSOLBinance Staked SOL
|
$85.4 | $93.10 | $85.00 | $74.80万 | $6.52亿 | -7.88% |
| 600 |
FLNCBFLNCB
|
$4.55 | $4.80 | $4.48 | $5.77万 | — | -5.21% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $341.98万 | $14.10亿 | -7.74% |
| 52 |
QNTQuant
|
$156.8 | $167.33 | $154.14 | $691.94万 | $19.63亿 | -5.22% |
| 241 |
BANKLorenzo Protocol
|
$0.0202 | $0.0222 | $0.0202 | $51.74万 | $926.08万 | -8.60% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 158 |
SKYSky
|
$0.05597 | $0.05881 | $0.05573 | $97.19万 | $13.43亿 | -4.34% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $17.96万 | $3,466.15万 | -4.87% |
| 256 |
MANTRAMANTRA
|
$0.00248 | $0.00267 | $0.00246 | $47.16万 | $1,243.11万 | -6.77% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 560 |
GASGas
|
$0.965 | $1.03 | $0.963 | $10.60万 | $6,575.86万 | -5.85% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 374 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0222 | $27.61万 | $1,031.32万 | -8.57% |
| 33 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1026 | $1,279.64万 | $1,135.69万 | -1.99% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 219 |
REZRenzo
|
$0.003059 | $0.003386 | $0.003039 | $61.49万 | $373.88万 | -9.42% |
| 353 |
SAHARASahara AI
|
$0.00555 | $0.00596 | $0.0055 | $30.76万 | $1,190.50万 | -6.41% |