MDBB
MDBB · 美元计价
$312.31
-0.26%
≈ ￥2061.25
(-$0.82)
更新于 2026-11-09 04:55:02
24H 最高$315.35
24H 最低$311.72
今日开盘$313.13
24H 成交量$3,866.47
流通市值—
24H 涨跌额(-$0.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $27.35万 | — | -0.81% |
| 288 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $37.68万 | $7.26亿 | 0.40% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,052.52 | — | -0.38% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $114.47万 | $15.11亿 | 0.11% |
| 37 |
QNTQuant
|
$199.44 | $203.65 | $193.34 | $522.81万 | $23.96亿 | 1.25% |
| 341 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.47万 | $989.04万 | -2.93% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 231 |
SKYSky
|
$0.06401 | $0.06468 | $0.06309 | $50.65万 | $14.92亿 | -0.05% |
| 391 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.86万 | $3,836.39万 | -1.27% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00293 | $19.41万 | $1,412.79万 | -3.28% |
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.34万 | $6,874.00万 | -2.58% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 383 |
IDSpace ID
|
$0.0268 | $0.0282 | $0.0264 | $23.69万 | $1,136.33万 | -4.63% |
| 327 |
BERABerachain
|
$0.1071 | $0.1146 | $0.1066 | $31.16万 | $1,161.37万 | -5.14% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 309 |
REZRenzo
|
$0.003814 | $0.003945 | $0.003772 | $34.14万 | $434.82万 | -2.61% |
| 570 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.59万 | $1,300.49万 | -1.24% |
相关站点
共 40 个
Quant _BTC行情
JUST _比特币行情
RNDR _比特币行情
瑞波币 _数字货币市值
Bubblemaps _数字货币市值
USD1 _数字货币市值
MarsCoin _币种排行
Plasma _比特币行情
StraitsX USD _以太坊ETH价格
USD1 _比特币
Sign _数字货币市值
StraitsX USD _数字货币市值
Celo _比特币行情
Huma Finance _比特币行情
JUST _以太坊ETH价格
Ethena _BTC行情
Gains Network _BTC行情
KORUB _加密货币行情
Zama _数字货币市值
USD1 _加密货币行情
TONToken _加密货币行情
Plasma _比特币行情
Zama _比特币行情
莱特币 _加密货币行情
Official _BTC行情
Shiba Inu _BTC行情
Near Protocol _币种排行
RWUSD _加密货币行情
RNDR _加密货币行情
牛来 _比特币行情
JUST _比特币
Hedera _比特币行情
First Digital _比特币行情
MarsCoin _比特币
比特现金 _BTC行情
Official _以太坊ETH价格
First Digital _数字货币市值
Wrapped _数字货币市值
Hedera _以太坊ETH价格
JUST _比特币