Metis Token
METIS · 美元计价
$2.42
-4.35%
≈ ￥15.972
(-$0.11)
更新于 2026-11-14 15:55:02
24H 最高$2.60
24H 最低$2.40
今日开盘$2.53
24H 成交量$38.48万
流通市值$2,057.73万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.84万 | — | -2.54% |
| 176 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $90.05万 | $6.52亿 | -6.03% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $325.13万 | $14.10亿 | -4.73% |
| 49 |
QNTQuant
|
$156.78 | $168.97 | $154.14 | $867.33万 | $19.63亿 | -1.09% |
| 260 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.67万 | $926.08万 | -3.24% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.0565 | $0.05881 | $0.05573 | $102.22万 | $13.43亿 | -1.77% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 232 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $56.46万 | $1,243.11万 | -3.73% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 566 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.80万 | $6,575.86万 | -3.05% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 376 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.53万 | $1,031.32万 | -5.35% |
| 34 |
BERABerachain
|
$0.1096 | $0.1377 | $0.1025 | $1,252.59万 | $1,135.69万 | 6.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 202 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003082 | $72.61万 | $373.88万 | -6.16% |
| 362 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.32万 | $1,190.50万 | -2.91% |