Sapien
SAPIEN · 美元计价
$0.04452
-4.83%
≈ ￥0.293832
(-$0.00)
更新于 2026-11-09 04:45:01
24H 最高$0.04678
24H 最低$0.04444
今日开盘$0.04678
24H 成交量$8.69万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $27.29万 | — | -0.81% |
| 276 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $39.70万 | $7.26亿 | 0.39% |
| 669 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,052.52 | — | -0.38% |
| 316 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $119.15万 | $15.11亿 | -1.00% |
| 39 |
QNTQuant
|
$200.03 | $203.65 | $193.34 | $518.54万 | $23.96亿 | 1.13% |
| 337 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.68万 | $989.04万 | -3.33% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 229 |
SKYSky
|
$0.06403 | $0.06468 | $0.06309 | $51.84万 | $14.92亿 | -0.22% |
| 393 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.78万 | $3,836.39万 | -1.77% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.43万 | $1,412.79万 | -4.24% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.40万 | $6,874.00万 | -3.03% |
| 653 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.02% |
| 382 |
IDSpace ID
|
$0.0266 | $0.0282 | $0.0264 | $24.27万 | $1,136.33万 | -5.67% |
| 326 |
BERABerachain
|
$0.1071 | $0.1146 | $0.1066 | $31.60万 | $1,161.37万 | -5.64% |
| 372 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 307 |
REZRenzo
|
$0.003814 | $0.003947 | $0.003772 | $34.47万 | $434.82万 | -3.37% |
| 570 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.60万 | $1,300.49万 | -1.85% |
相关站点
共 40 个
EUR _比特币行情
Aerodrome _比特币
Pepe _加密货币行情
比特币
RWUSD _数字货币市值
应用链 _数字货币市值
Reserve Rights _比特币行情
First Digital _币种排行
Pepe _比特币行情
JUST _加密货币行情
Chainlink _币种排行
LayerZero _加密货币行情
Celestia _加密货币行情
应用链 _加密货币行情
Gram _BTC行情
Injective _BTC行情
Starknet _比特币行情
Bubblemaps _数字货币市值
艾达币 _币种排行
Gains Network _比特币
Plasma _加密货币行情
JUST _以太坊ETH价格
Huma Finance _加密货币行情
USDC _加密货币行情
Ondo _以太坊ETH价格
RWUSD _币种排行
Internet _币种排行
Bubblemaps _数字货币市值
First Digital _币种排行
Holo _比特币
Aave _数字货币市值
Gitcoin _数字货币市值
Avalanche _比特币行情
TONToken _币种排行
Hamster Kombat _以太坊ETH价格
Wrapped _BTC行情
Artificial _比特币行情
JUST _比特币行情
ONEchain _以太坊ETH价格
波场 _数字货币市值